Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
39.721,99 +138,91 (+0,35%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.070,69 +2.446,84 (+4,32%) CMC Crypto 200
1.315,58 +31,75 (+2,47%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,000.00 | 300.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,000.00 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,500.00 | 1,005.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 452.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,000.00 | 685.40 | 0.00 | - | 1 | 2 |
| 1,147.30 | 0.00 | - | - | 0 | 18,300.00 | - | - | - | - | - |
| 1,725.00 | 0.00 | - | - | 1 | 18,600.00 | - | - | - | - | - |
| - | - | - | - | - | 18,800.00 | 775.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 807.00 | 0.00 | - | 1 | 1 |
| 786.60 | 0.00 | - | - | 0 | 19,500.00 | - | - | - | - | - |
| 1,191.47 | 0.00 | - | 1 | 1 | 19,700.00 | - | - | - | - | - |
| 1,138.82 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 1,322.60 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 274.80 | 0.00 | - | 3 | 3 | 22,000.00 | - | - | - | - | - |
